Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 21.80p
  • 52 Week Low: 8.65p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 78,640
  • Market Cap: £49.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:12 9.56p 1,569 £150 Sell O
05-Dec-2025 16:04 9.75p 6,769 £660 Unknown O
05-Dec-2025 15:59 9.75p 70 £7 Unknown O
05-Dec-2025 14:44 9.75p 632 £62 Unknown O
05-Dec-2025 14:06 9.75p 50,000 £4,875 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:06 9.75p 50,000 £4,875 Unknown O
05-Dec-2025 12:42 9.56p 18,535 £1,772 Sell O
05-Dec-2025 16:04 9.75p 6,769 £660 Unknown O
05-Dec-2025 16:12 9.56p 1,569 £150 Sell O
05-Dec-2025 13:45 9.75p 1,063 £104 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page