MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 1,235.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,365.00
  • 52 Week Low: 865.00
  • Currency: UK Pounds
  • Shares Issued: 16.27m
  • Volume: 12,064
  • Market Cap: £200.92m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 17:07 1,235.00p 3,000 £37,050 Buy O
08-Sep-2025 16:07 1,228.00p 992 £12,182 Sell O
08-Sep-2025 15:50 1,229.75p 1,000 £12,298 Sell O
08-Sep-2025 14:31 1,236.00p 200 £2,472 Buy O
08-Sep-2025 14:02 1,247.50p 100 £1,248 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 12:59 1,236.80p 3,000 £37,104 Buy O
08-Sep-2025 17:07 1,235.00p 3,000 £37,050 Buy O
08-Sep-2025 12:22 1,228.48p 2,000 £24,570 Sell O
08-Sep-2025 15:50 1,229.75p 1,000 £12,298 Sell O
08-Sep-2025 16:07 1,228.00p 992 £12,182 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page