Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

163.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 165.80
  • 52 Week Low: 106.60
  • Currency: UK Pounds
  • Shares Issued: 1,325.56m
  • Volume: 6,636,087
  • Market Cap: £2,160.66m
  • RiskGrade: 216
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 17:22 162.00p 800,000 £1,296,000 Sell O
10-Dec-2025 17:21 162.00p 800,000 £1,296,000 Sell O
10-Dec-2025 16:37 162.75p 557,950 £908,072 Buy O
10-Dec-2025 16:37 162.75p 32,926 £53,588 Buy O
10-Dec-2025 16:37 162.75p 154,610 £251,630 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 163.00p 1,657,255 £2,701,326 Buy PC
10-Dec-2025 17:21 162.00p 800,000 £1,296,000 Sell O
10-Dec-2025 17:22 162.00p 800,000 £1,296,000 Sell O
10-Dec-2025 16:37 162.75p 557,950 £908,072 Buy O
10-Dec-2025 15:04 163.00p 225,000 £366,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page