Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

599.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 600.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.18m
  • Volume: 127,934
  • Market Cap: £719.89m
  • RiskGrade: 125

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:31 599.00p 164 £982 Buy AT
13:31 599.00p 246 £1,474 Buy AT
13:31 599.00p 254 £1,522 Buy AT
13:31 599.00p 613 £3,672 Buy AT
13:31 599.00p 387 £2,318 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:51 595.25p 5,000 £29,763 Sell O
08:35 592.52p 5,000 £29,626 Sell O
08:35 592.00p 3,806 £22,532 Sell O
13:21 595.92p 3,500 £20,857 Sell O
09:53 591.52p 3,500 £20,703 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page