Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

365.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 378.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 114.26m
  • Volume: 238,589
  • Market Cap: £417.06m
  • RiskGrade: 102

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 365.00p 21 £77 Sell AT
15:22 365.00p 265 £967 Buy AT
15:05 365.00p 1,735 £6,333 Buy AT
13:35 363.20p 5,922 £21,509 Sell O
13:29 362.00p 17 £62 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 362.75p 55,461 £201,185 Buy O
12:26 363.00p 50,000 £181,500 Buy O
11:14 362.50p 50,000 £181,250 Unknown O
12:56 362.70p 22,425 £81,336 Buy O
12:08 362.70p 15,000 £54,405 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page