Netflix Inc. (NFLX)

Index:

Nasdaq 100

$ 100.24
   
  • Change Today:
    $-2.98
  • 52 Week High: $133.91
  • 52 Week Low: $82.84
  • Currency: US Dollars
  • Shares Issued: 427.76m
  • Volume: 133,363,601
  • Market Cap: $42,878m
  • RiskGrade: 218

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $100.24 4,985,074 $499,703,818 Buy
05-Dec-2025 15:59 $100.23 120 $12,028 Sell
05-Dec-2025 15:59 $100.25 10 $1,002 Buy
05-Dec-2025 15:59 $100.23 562 $56,329 Sell
05-Dec-2025 15:59 $100.23 80 $8,018 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page