Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

365.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 558.00p
  • 52 Week Low: 296.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 64,742
  • Market Cap: £420.69m
  • Beta: 0.97

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 365.50p 3 £11 Sell PT
16:35 365.50p 30,749 £112,388 Sell PC
16:35 365.50p 219 £800 Unknown
16:35 365.50p 54 £197 Unknown
16:35 365.50p 225 £822 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 365.50p 30,749 £112,388 Sell PC
08:14 370.50p 2,616 £9,692 Sell AT
13:12 370.00p 2,492 £9,220 Buy AT
16:35 365.50p 1,837 £6,714 Unknown
16:35 365.50p 1,564 £5,716 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page