Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

365.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 558.00p
  • 52 Week Low: 296.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 199,225
  • Market Cap: £420.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:40 371.00p 65,000 £241,150 Sell O
08-Dec-2025 16:35 365.00p 66,649 £243,269 Sell PC
08-Dec-2025 16:35 365.00p 238 £869 Unknown
08-Dec-2025 16:35 365.00p 96 £350 Unknown
08-Dec-2025 16:35 365.00p 93 £340 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 365.00p 66,649 £243,269 Sell PC
08-Dec-2025 16:40 371.00p 65,000 £241,150 Sell O
08-Dec-2025 16:35 365.00p 6,621 £24,167 Unknown
08-Dec-2025 16:35 365.00p 4,698 £17,148 Unknown
08-Dec-2025 16:21 365.00p 3,822 £13,950 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page