Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

15.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 30.42p
  • 52 Week Low: 10.39p
  • Currency: UK Pounds
  • Shares Issued: 319.86m
  • Volume: 399,401
  • Market Cap: £47.98m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:23 15.25p 2,462 £376 Sell O
08-Dec-2025 15:23 14.00p 1,634 £229 Sell O
08-Dec-2025 15:23 14.00p 169 £24 Sell O
08-Dec-2025 15:20 15.00p 724 £109 Sell O
08-Dec-2025 16:35 15.00p 3 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:20 15.48p 50,000 £7,741 Buy O
08-Dec-2025 16:35 15.00p 42,501 £6,375 Buy PC
08-Dec-2025 15:23 15.00p 42,288 £6,343 Unknown AT
08-Dec-2025 15:56 14.98p 33,183 £4,970 Buy O
08-Dec-2025 16:35 15.00p 25,540 £3,831 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page