Jetblue Airways Corp. (JBLU)

$ 5.08
   
  • Change Today:
    $-0.06
  • 52 Week High: $8.07
  • 52 Week Low: $3.70
  • Currency: US Dollars
  • Shares Issued: 300.95m
  • Volume: 18,664,173
  • Market Cap: $1,528.81m
  • RiskGrade: 237
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 15:59 $5.07 700 $3,549 Sell
10-Sep-2025 15:59 $5.08 100 $508 Unknown
10-Sep-2025 15:59 $5.07 4,300 $21,801 Sell
10-Sep-2025 15:59 $5.07 3,216 $16,305 Sell
10-Sep-2025 15:59 $5.07 200 $1,014 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page