GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

249.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 379.40
  • 52 Week Low: 211.50
  • Currency: UK Pounds
  • Shares Issued: 238.44m
  • Volume: 40,985
  • Market Cap: £594.92m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 249.50p 237 £591 Sell AT
10:21 249.50p 10 £25 Sell AT
10:21 249.50p 30 £75 Sell AT
10:18 249.83p 754 £1,884 Sell O
10:16 249.82p 643 £1,606 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 249.00p 2,806 £6,987 Buy AT
09:43 249.00p 2,111 £5,256 Sell AT
08:03 249.99p 2,000 £5,000 Buy O
08:00 250.47p 1,984 £4,969 Buy O
09:09 249.06p 1,974 £4,916 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page