Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

202.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 294.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,414.90m
  • Volume: 2,108,797
  • Market Cap: £2,860.92m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 202.12p 2,750 £5,558 Buy O
16:00 202.20p 81 £164 Buy AT
16:00 202.20p 1,200 £2,426 Buy AT
16:00 202.20p 500 £1,011 Buy AT
16:00 202.20p 17 £34 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 202.40p 557,182 £1,127,736 Buy O
10:14 202.40p 557,182 £1,127,736 Buy O
08:48 202.88p 50,000 £101,442 Buy O
15:38 202.59p 50,000 £101,295 Buy O
09:20 202.37p 50,000 £101,185 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page