Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

2.36p
   
  • Change Today:
    -0.24p
  • 52 Week High: 4.80
  • 52 Week Low: 1.51
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 355,008
  • Market Cap: £6.97m
  • RiskGrade: 353

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:30 2.00p 42,962 £859 Sell O
15:31 2.41p 150,000 £3,608 Sell O
15:29 2.41p 50,000 £1,202 Sell O
15:19 2.02p 42 £1 Sell O
15:19 2.90p 233 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 2.41p 150,000 £3,608 Sell O
15:13 2.42p 82,790 £2,004 Sell O
15:29 2.41p 50,000 £1,202 Sell O
16:30 2.00p 42,962 £859 Sell O
08:00 2.99p 23,142 £692 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page