Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.31p
   
  • Change Today:
    -0.16p
  • 52 Week High: 4.80
  • 52 Week Low: 2.50
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 466,123
  • Market Cap: £9.77m
  • RiskGrade: 353

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:41 3.14p 200,000 £6,286 Sell O
08-Sep-2025 16:12 3.15p 154 £5 Sell O
08-Sep-2025 14:33 3.50p 10,000 £350 Buy O
08-Sep-2025 14:03 3.50p 43 £2 Buy O
08-Sep-2025 14:03 3.40p 98,381 £3,345 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:41 3.14p 200,000 £6,286 Sell O
08-Sep-2025 14:03 3.40p 98,381 £3,345 Sell AT
08-Sep-2025 14:02 3.41p 60,000 £2,045 Sell O
08-Sep-2025 08:21 3.20p 40,000 £1,278 Sell O
08-Sep-2025 13:01 3.42p 32,279 £1,103 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page