CME Group Inc. (CME)

$ 261.53
   
  • Change Today:
    $-1.05
  • 52 Week High: $290.71
  • 52 Week Low: $213.16
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 30
  • Market Cap: $94,047m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $261.53 511,349 $133,733,104 Sell
09-Sep-2025 15:59 $261.56 100 $26,156 Buy
09-Sep-2025 15:59 $261.56 144 $37,665 Buy
09-Sep-2025 15:59 $261.57 300 $78,471 Buy
09-Sep-2025 15:59 $261.57 600 $156,942 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page