CME Group Inc. (CME)

$ 270.87
   
  • Change Today:
    $-2.32
  • 52 Week High: $290.71
  • 52 Week Low: $225.82
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 1,968,686
  • Market Cap: $97,405m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $270.87 252,218 $68,318,290 Sell
05-Dec-2025 15:59 $270.86 280 $75,841 Sell
05-Dec-2025 15:59 $270.86 80 $21,669 Sell
05-Dec-2025 15:59 $270.86 40 $10,834 Sell
05-Dec-2025 15:59 $270.88 40 $10,835 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page