Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 1,305.00p | 126 | £1,644 | Buy | O |
08-Sep-2025 16:35 | 1,305.00p | 3,742 | £48,833 | Buy | PC |
08-Sep-2025 16:35 | 1,305.00p | 1 | £13 | Unknown | |
08-Sep-2025 16:35 | 1,305.00p | 135 | £1,762 | Unknown | |
08-Sep-2025 16:35 | 1,305.00p | 6 | £78 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 1,305.00p | 3,742 | £48,833 | Buy | PC |
08-Sep-2025 10:59 | 1,305.00p | 2,000 | £26,100 | Sell | O |
08-Sep-2025 10:39 | 1,300.42p | 967 | £12,575 | Sell | O |
08-Sep-2025 09:47 | 1,310.00p | 832 | £10,899 | Sell | AT |
08-Sep-2025 15:19 | 1,303.25p | 630 | £8,210 | Buy | O |
You are here: research