M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,305.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,350.00
  • 52 Week Low: 824.00
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 12,485
  • Market Cap: £681.94m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 1,305.00p 126 £1,644 Buy O
08-Sep-2025 16:35 1,305.00p 3,742 £48,833 Buy PC
08-Sep-2025 16:35 1,305.00p 1 £13 Unknown
08-Sep-2025 16:35 1,305.00p 135 £1,762 Unknown
08-Sep-2025 16:35 1,305.00p 6 £78 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 1,305.00p 3,742 £48,833 Buy PC
08-Sep-2025 10:59 1,305.00p 2,000 £26,100 Sell O
08-Sep-2025 10:39 1,300.42p 967 £12,575 Sell O
08-Sep-2025 09:47 1,310.00p 832 £10,899 Sell AT
08-Sep-2025 15:19 1,303.25p 630 £8,210 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page