Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 16:35 | 195.00p | 768 | £1,498 | Buy | PC |
08-Sep-2025 16:35 | 195.00p | 758 | £1,478 | Buy | |
08-Sep-2025 16:35 | 195.00p | 10 | £20 | Buy | |
08-Sep-2025 16:24 | 183.77p | 548 | £1,007 | Sell | O |
08-Sep-2025 16:24 | 191.35p | 777 | £1,487 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Sep-2025 08:00 | 187.70p | 10,652 | £19,994 | Buy | O |
08-Sep-2025 09:04 | 180.60p | 7,000 | £12,642 | Sell | O |
08-Sep-2025 08:08 | 187.70p | 5,325 | £9,995 | Buy | O |
08-Sep-2025 09:44 | 187.20p | 5,216 | £9,764 | Buy | O |
08-Sep-2025 10:43 | 191.44p | 5,000 | £9,572 | Buy | O |
You are here: research