Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

84.00p
   
  • Change Today:
      1.40p
  • 52 Week High: 87.80
  • 52 Week Low: 16.68
  • Currency: UK Pounds
  • Shares Issued: 646.21m
  • Volume: 1,257,371
  • Market Cap: £542.82m
  • RiskGrade: 333

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:46 84.85p 41,240 £34,994 Buy O
05-Dec-2025 15:35 84.30p 30,000 £25,289 Buy O
05-Dec-2025 16:35 84.00p 544 £457 Buy O
05-Dec-2025 16:35 84.00p 536 £450 Buy O
05-Dec-2025 16:35 84.00p 2,863 £2,405 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 84.00p 62,321 £52,350 Buy PC
05-Dec-2025 15:05 84.07p 52,000 £43,715 Buy O
05-Dec-2025 11:11 82.85p 50,000 £41,424 Sell O
05-Dec-2025 15:46 84.85p 41,240 £34,994 Buy O
05-Dec-2025 15:35 84.30p 30,000 £25,289 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page