Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

897.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 2,612
  • Market Cap: £150.14m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:59 900.00p 2,000 £18,000 Buy O
05-Dec-2025 15:47 903.75p 276 £2,494 Buy O
05-Dec-2025 15:32 903.75p 200 £1,808 Buy O
05-Dec-2025 12:05 885.25p 82 £726 Sell O
05-Dec-2025 09:12 910.00p 1 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:59 900.00p 2,000 £18,000 Buy O
05-Dec-2025 15:47 903.75p 276 £2,494 Buy O
05-Dec-2025 15:32 903.75p 200 £1,808 Buy O
05-Dec-2025 12:05 885.25p 82 £726 Sell O
05-Dec-2025 08:39 899.00p 50 £450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page