Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

202.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 209.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 122.09m
  • Volume: 319,470
  • Market Cap: £246.63m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:36 202.45p 80,000 £161,960 Buy O
09-Sep-2025 16:35 202.00p 34,118 £68,918 Unknown PC
09-Sep-2025 16:35 202.00p 10,238 £20,681 Sell
09-Sep-2025 16:35 202.00p 3,417 £6,902 Unknown
09-Sep-2025 16:35 202.00p 3,918 £7,914 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:36 202.45p 80,000 £161,960 Buy O
09-Sep-2025 08:35 202.00p 76,220 £153,964 Sell O
09-Sep-2025 16:35 202.00p 34,118 £68,918 Unknown PC
09-Sep-2025 13:34 202.11p 29,915 £60,461 Sell O
09-Sep-2025 16:35 202.00p 10,238 £20,681 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page