Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.53p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.35
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 2,005,887
  • Market Cap: £1.03m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 14:29 0.55p 228,178 £1,244 Buy O
05-Dec-2025 13:21 0.54p 73,350 £396 Buy O
05-Dec-2025 12:25 0.55p 200,000 £1,090 Buy O
05-Dec-2025 12:18 0.55p 44,049 £240 Buy O
05-Dec-2025 12:07 0.50p 42,194 £212 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:20 0.55p 750,000 £4,088 Buy O
05-Dec-2025 08:55 0.54p 250,000 £1,338 Buy O
05-Dec-2025 14:29 0.55p 228,178 £1,244 Buy O
05-Dec-2025 12:25 0.55p 200,000 £1,090 Buy O
05-Dec-2025 10:16 0.54p 101,879 £545 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page