Silicon Motion Technology Corp. Ads (SIMO)

$ 83.70
   
  • Change Today:
    $-0.21
  • 52 Week High: $85.50
  • 52 Week Low: $41.56
  • Currency: US Dollars
  • Shares Issued: 36.11m
  • Volume: 166,193
  • Market Cap: $3,022.07m
  • RiskGrade: 221
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $83.70 9,340 $781,758 Sell
10-Sep-2025 15:59 $83.77 100 $8,377 Buy
10-Sep-2025 15:59 $83.69 100 $8,369 Unknown
10-Sep-2025 15:59 $83.71 100 $8,371 Sell
10-Sep-2025 15:59 $83.83 100 $8,383 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page