Tempest Therapeutics, Inc. (TPST)

$ 11.00
   
  • Change Today:
    $0.15
  • 52 Week High: $19.63
  • 52 Week Low: $6.18
  • Currency: US Dollars
  • Shares Issued: 13.36m
  • Volume: 51,914
  • Market Cap: $146.94m

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $11.00 119 $1,309 Buy
09-Sep-2025 15:59 $10.93 100 $1,093 Sell
09-Sep-2025 15:59 $10.93 100 $1,093 Sell
09-Sep-2025 15:59 $10.87 100 $1,087 Sell
09-Sep-2025 15:59 $10.93 100 $1,093 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page