Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,292.50
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 88,377
  • Market Cap: £89.24m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:42 155.25p 2,665 £4,137 Sell O
08-Sep-2025 15:42 155.35p 9,000 £13,982 Sell O
08-Sep-2025 15:42 155.00p 9,000 £13,950 Sell O
08-Sep-2025 15:24 157.00p 255 £400 Sell O
08-Sep-2025 15:09 157.80p 10,000 £15,780 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 09:10 160.00p 10,000 £16,000 Buy O
08-Sep-2025 15:09 157.80p 10,000 £15,780 Buy O
08-Sep-2025 15:09 157.50p 10,000 £15,750 Unknown O
08-Sep-2025 15:42 155.35p 9,000 £13,982 Sell O
08-Sep-2025 15:42 155.00p 9,000 £13,950 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page