Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

297.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 370.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 51,360
  • Market Cap: £345.30m
  • RiskGrade: 81

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 314.00p 42,000 £131,880 Buy O
16:35 297.00p 1,362 £4,045 Sell PC
16:35 297.00p 1 £3 Unknown
16:35 297.00p 658 £1,954 Unknown
16:35 297.00p 99 £294 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 314.00p 42,000 £131,880 Buy O
10:33 310.00p 4,482 £13,894 Buy O
14:54 299.15p 1,760 £5,265 Sell O
16:35 297.00p 1,362 £4,045 Sell PC
09:51 302.55p 1,125 £3,404 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page