Tullow Oil (TLW)

Sector:

Energy Producers

Index:

FTSE Small Cap

5.98p
   
  • Change Today:
    -0.30p
  • 52 Week High: 26.00
  • 52 Week Low: 3.90
  • Currency: UK Pounds
  • Shares Issued: 1,475.02m
  • Volume: 6,405,369
  • Market Cap: £88.21m
  • RiskGrade: 365

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 16:35 5.98p 321,176 £19,206 Sell PC
10-Dec-2025 16:35 5.98p 8,111 £485 Unknown
10-Dec-2025 16:35 5.98p 6,258 £374 Unknown
10-Dec-2025 16:35 5.98p 25,564 £1,529 Unknown
10-Dec-2025 16:35 5.98p 10,254 £613 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 13:58 5.88p 424,938 £25,005 Sell O
10-Dec-2025 11:20 6.15p 376,067 £23,128 Sell O
10-Dec-2025 16:35 5.98p 321,176 £19,206 Sell PC
10-Dec-2025 10:00 6.26p 300,000 £18,765 Sell O
10-Dec-2025 13:38 5.94p 185,136 £11,001 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page