| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:30 | 45.41p | 2 | £1 | Buy | O |
| 11:10 | 44.06p | 16 | £7 | Sell | O |
| 10:59 | 44.90p | 101 | £45 | Buy | O |
| 10:39 | 44.16p | 7,484 | £3,305 | Sell | O |
| 10:23 | 44.90p | 4,423 | £1,986 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 45.14p | 55,095 | £24,870 | Buy | O |
| 08:34 | 44.51p | 25,000 | £11,128 | Buy | O |
| 09:57 | 44.90p | 12,500 | £5,612 | Buy | O |
| 08:57 | 45.00p | 11,111 | £5,000 | Buy | O |
| 09:09 | 44.95p | 10,000 | £4,495 | Buy | O |
You are here: research