Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

396.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 43,332
  • Market Cap: £195.02m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:01 400.00p 1,200 £4,800 Sell O
09-Dec-2025 16:35 396.00p 9,226 £36,535 Sell PC
09-Dec-2025 16:35 396.00p 334 £1,323 Unknown
09-Dec-2025 16:35 396.00p 202 £800 Unknown
09-Dec-2025 16:35 396.00p 147 £582 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 396.00p 9,226 £36,535 Sell PC
09-Dec-2025 08:06 406.25p 2,800 £11,375 Sell O
09-Dec-2025 14:06 404.00p 2,803 £11,324 Sell O
09-Dec-2025 15:31 404.67p 2,699 £10,922 Buy O
09-Dec-2025 16:27 400.00p 2,224 £8,896 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page