Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

394.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 452.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 41,724
  • Market Cap: £194.03m
  • RiskGrade: 186

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:13 391.07p 1,350 £5,279 Sell O
12:10 394.59p 49 £193 Buy O
12:04 391.00p 300 £1,173 Sell O
12:03 391.04p 1,215 £4,751 Sell O
11:09 391.13p 1,921 £7,514 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 393.00p 7,500 £29,475 Buy O
09:41 394.05p 5,000 £19,702 Sell O
09:50 392.55p 4,000 £15,702 Sell O
08:27 399.66p 2,504 £10,008 Sell O
10:45 387.11p 2,500 £9,678 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page