Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

400.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 468.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 9,106
  • Market Cap: £196.98m
  • RiskGrade: 186

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:05 400.00p 92 £368 Sell AT
10:05 400.00p 230 £920 Buy AT
10:05 400.00p 78 £312 Buy AT
10:02 396.47p 158 £626 Sell O
09:59 397.40p 499 £1,983 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 399.00p 5,000 £19,950 Buy O
09:38 397.40p 1,000 £3,974 Sell O
08:56 397.88p 800 £3,183 Sell O
08:23 400.08p 500 £2,000 Buy O
09:59 397.40p 499 £1,983 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page