Future (FUTR)

Sector:

Media

Index:

FTSE 250

585.50p
   
  • Change Today:
    -48.50p
  • 52 Week High: 1,105.00
  • 52 Week Low: 585.50
  • Currency: UK Pounds
  • Shares Issued: 95.79m
  • Volume: 852,553
  • Market Cap: £560.84m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:01 587.00p 13 £76 Sell O
08-Dec-2025 16:47 596.69p 15,485 £92,397 Buy O
08-Dec-2025 16:36 601.19p 91,338 £549,112 Buy O
08-Dec-2025 16:35 585.50p 69 £404 Buy O
08-Dec-2025 16:35 585.50p 464 £2,717 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 585.50p 160,838 £941,706 Buy PC
08-Dec-2025 16:36 601.19p 91,338 £549,112 Buy O
08-Dec-2025 11:06 614.00p 25,000 £153,500 Buy O
08-Dec-2025 12:23 603.70p 25,000 £150,925 Buy O
08-Dec-2025 11:24 604.80p 17,000 £102,817 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page