Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

249.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 491.00
  • 52 Week Low: 248.00
  • Currency: UK Pounds
  • Shares Issued: 63.52m
  • Volume: 179,037
  • Market Cap: £158.49m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 250.25p 2,577 £6,449 Unknown O
15:40 250.34p 3,410 £8,536 Buy O
15:39 250.03p 3,410 £8,526 Sell O
15:39 249.50p 30 £75 Sell AT
15:35 249.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 250.00p 15,000 £37,500 Unknown O
11:12 250.23p 13,679 £34,228 Sell O
13:58 249.21p 10,000 £24,921 Buy O
11:20 249.34p 9,100 £22,690 Buy O
08:01 249.58p 7,126 £17,785 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page