Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

308.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 589.00p
  • 52 Week Low: 306.00p
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 791,082
  • Market Cap: £196.25m
  • RiskGrade: 183
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 310.21p 140,250 £435,070 Buy O
16:37 308.00p 5,000 £15,400 Buy O
16:37 308.00p 5,000 £15,400 Buy O
16:37 308.00p 5,000 £15,400 Buy O
16:36 308.00p 1,180 £3,634 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 310.21p 140,250 £435,070 Buy O
09:01 311.50p 100,000 £311,500 Buy O
16:35 308.00p 53,150 £163,702 Sell PC
16:27 308.00p 24,000 £73,920 Unknown O
09:00 311.50p 14,539 £45,289 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page