easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

490.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 587.80p
  • 52 Week Low: 427.40p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,459,908
  • Market Cap: £3,714.25m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 490.30p 2 £10 Buy O
15:03 490.00p 357 £1,749 Sell AT
15:02 490.20p 615 £3,015 Buy AT
15:02 490.10p 82 £402 Buy AT
15:01 490.00p 41 £201 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 491.40p 150,000 £737,100 Sell O
08:35 492.40p 60,000 £295,440 Sell O
09:08 490.41p 50,000 £245,204 Sell O
09:12 489.31p 50,000 £244,655 Sell O
08:22 492.00p 37,663 £185,302 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page