Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.71p
   
  • Change Today:
    -0.013p
  • 52 Week High: 1.84
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 484,000
  • Market Cap: £10.44m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 0.75p 1,250 £9 Buy O
10:30 0.72p 109,337 £787 Sell O
09:56 0.75p 1,333 £10 Buy O
09:47 0.72p 20,000 £144 Sell O
09:30 0.75p 4,000 £30 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:13 0.72p 200,000 £1,434 Sell O
08:06 0.74p 131,129 £969 Buy O
10:30 0.72p 109,337 £787 Sell O
09:47 0.72p 20,000 £144 Sell O
08:00 0.74p 7,446 £55 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page