Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.30p
   
  • Change Today:
    -0.25p
  • 52 Week High: 8.06
  • 52 Week Low: 3.10
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 417,500
  • Market Cap: £14.15m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 3.30p 88,000 £2,904 Sell PC
05-Dec-2025 16:35 3.30p 88,000 £2,904 Sell
05-Dec-2025 16:25 3.10p 161,937 £5,012 Sell O
05-Dec-2025 15:54 3.70p 28 £1 Buy O
05-Dec-2025 15:46 3.40p 73,816 £2,512 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 3.10p 161,937 £5,012 Sell O
05-Dec-2025 16:35 3.30p 88,000 £2,904 Sell PC
05-Dec-2025 16:35 3.30p 88,000 £2,904 Sell
05-Dec-2025 15:46 3.40p 73,816 £2,512 Sell O
05-Dec-2025 13:34 3.42p 40,000 £1,366 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page