Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 4.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.06p
  • 52 Week Low: 4.15p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 345,291
  • Market Cap: £20.79m
  • RiskGrade: 304

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:17 4.61p 87,028 £4,012 Sell O
08-Sep-2025 16:16 4.62p 43,424 £2,004 Sell O
08-Sep-2025 14:22 4.62p 1,890 £87 Sell O
08-Sep-2025 11:18 4.81p 39,000 £1,876 Sell O
08-Sep-2025 11:18 4.81p 39,000 £1,876 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:17 4.61p 87,028 £4,012 Sell O
08-Sep-2025 08:50 4.63p 54,111 £2,504 Sell O
08-Sep-2025 10:37 4.61p 50,000 £2,305 Sell O
08-Sep-2025 16:16 4.62p 43,424 £2,004 Sell O
08-Sep-2025 11:18 4.81p 39,000 £1,876 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page