Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

69.25p
   
  • Change Today:
      3.75p
  • 52 Week High: 72.48
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 298,982
  • Market Cap: £148.41m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 17:07 69.25p 14,000 £9,695 Buy O
08-Sep-2025 15:51 69.90p 7,147 £4,995 Buy O
08-Sep-2025 15:46 69.93p 50 £35 Buy O
08-Sep-2025 15:45 70.00p 12,500 £8,750 Buy AT
08-Sep-2025 15:45 70.00p 29 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 11:51 68.00p 50,000 £34,000 Sell O
08-Sep-2025 11:51 70.00p 20,000 £14,000 Buy AT
08-Sep-2025 13:28 69.22p 14,446 £10,000 Buy O
08-Sep-2025 17:07 69.25p 14,000 £9,695 Buy O
08-Sep-2025 11:58 69.00p 14,000 £9,660 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page