Alaska Air Group Inc. (ALK)

Index:

S&P 500

$ 49.65
   
  • Change Today:
    $2.33
  • 52 Week High: $76.60
  • 52 Week Low: $37.82
  • Currency: US Dollars
  • Shares Issued: 127.53m
  • Volume: 5,739,733
  • Market Cap: $6,332m
  • RiskGrade: 227
  • Beta: 1.80

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $49.65 627,301 $31,145,495 Sell
05-Dec-2025 15:59 $49.65 254 $12,611 Sell
05-Dec-2025 15:59 $49.65 100 $4,965 Sell
05-Dec-2025 15:59 $49.65 346 $17,179 Sell
05-Dec-2025 15:59 $49.66 200 $9,931 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page