Alexandria Real Estate Equities Inc. (ARE)

Index:

S&P 500

$ 45.48
   
  • Change Today:
    $-1.11
  • 52 Week High: $106.75
  • 52 Week Low: $45.47
  • Currency: US Dollars
  • Shares Issued: 23.61m
  • Volume: 5,032,870
  • Market Cap: $1,073.69m
  • RiskGrade: 101
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $45.48 549,071 $24,971,749 Sell
05-Dec-2025 15:59 $45.49 100 $4,549 Sell
05-Dec-2025 15:59 $45.49 200 $9,098 Sell
05-Dec-2025 15:59 $45.49 100 $4,549 Sell
05-Dec-2025 15:59 $45.49 200 $9,098 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page