Automatic Data Processing Inc. (ADP)

Index:

Nasdaq 100

$ 261.63
   
  • Change Today:
    $2.23
  • 52 Week High: $326.81
  • 52 Week Low: $249.06
  • Currency: US Dollars
  • Shares Issued: 405.30m
  • Volume: 2,756,599
  • Market Cap: $106,039m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $261.63 472,968 $123,742,618 Sell
05-Dec-2025 15:59 $261.67 734 $192,066 Buy
05-Dec-2025 15:59 $261.67 104 $27,214 Buy
05-Dec-2025 15:59 $261.66 100 $26,166 Buy
05-Dec-2025 15:59 $261.65 80 $20,932 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page