Avery Dennison Corp. (AVY)

Index:

S&P 500

$ 179.33
   
  • Change Today:
    $4.37
  • 52 Week High: $204.04
  • 52 Week Low: $157.49
  • Currency: US Dollars
  • Shares Issued: 79.80m
  • Volume: 1,194,827
  • Market Cap: $14,310m
  • RiskGrade: 156
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $179.33 135,744 $24,342,972 Sell
05-Dec-2025 15:59 $179.32 100 $17,932 Buy
05-Dec-2025 15:59 $179.30 182 $32,633 Unknown
05-Dec-2025 15:59 $179.28 100 $17,928 Unknown
05-Dec-2025 15:59 $179.28 100 $17,928 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page