Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,790.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 2,820.00
  • 52 Week Low: 616.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 134,277
  • Market Cap: £20,559m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 2,790.00p 6 £167 Buy AT
10:49 2,790.00p 351 £9,793 Buy AT
10:49 2,789.86p 35 £976 Buy O
10:48 2,789.01p 18 £502 Buy O
10:46 2,789.96p 36 £1,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 2,806.98p 9,558 £268,291 Sell O
10:42 2,791.24p 9,558 £266,786 Buy O
08:00 2,768.00p 4,325 £119,716 Sell UT
08:05 2,740.00p 3,631 £99,489 Sell O
10:19 2,804.00p 3,500 £98,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page