Duke Energy Corp. (DUK)

Index:

S&P 500

$ 116.52
   
  • Change Today:
    $-1.45
  • 52 Week High: $129.03
  • 52 Week Low: $105.76
  • Currency: US Dollars
  • Shares Issued: 776.00m
  • Volume: 3,983,086
  • Market Cap: $90,420m
  • RiskGrade: 100

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $116.52 778,075 $90,661,299 Buy
05-Dec-2025 15:59 $116.51 200 $23,302 Unknown
05-Dec-2025 15:59 $116.50 100 $11,650 Unknown
05-Dec-2025 15:59 $116.49 100 $11,649 Sell
05-Dec-2025 15:59 $116.49 100 $11,649 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page