Ecolab Inc. (ECL)

Index:

S&P 500

$ 259.69
   
  • Change Today:
    $-4.73
  • 52 Week High: $285.47
  • 52 Week Low: $225.65
  • Currency: US Dollars
  • Shares Issued: 283.40m
  • Volume: 1,550,994
  • Market Cap: $73,596m
  • RiskGrade: 130
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $259.69 239,802 $62,274,181 Sell
05-Dec-2025 15:59 $259.79 110 $28,577 Buy
05-Dec-2025 15:59 $259.80 40 $10,392 Buy
05-Dec-2025 15:59 $259.80 120 $31,176 Buy
05-Dec-2025 15:59 $259.79 56 $14,548 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page