Exxon Mobil Corp. (XOM)

Index:

S&P 100

$ 116.54
   
  • Change Today:
    $-0.60
  • 52 Week High: $119.78
  • 52 Week Low: $99.93
  • Currency: US Dollars
  • Shares Issued: 4,353.00m
  • Volume: 12,516,864
  • Market Cap: $507,299m
  • RiskGrade: 195
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $116.54 1,673,326 $195,009,412 Sell
05-Dec-2025 16:00 $116.52 1,300 $151,476 Buy
05-Dec-2025 16:00 $116.52 100 $11,652 Unknown
05-Dec-2025 16:00 $116.52 1,716 $199,948 Unknown
05-Dec-2025 16:00 $116.52 2,000 $233,040 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page