Helmerich & Payne Inc. (HP)

Index:

S&P 500

$ 20.02
   
  • Change Today:
    $-0.02
  • 52 Week High: $36.81
  • 52 Week Low: $15.16
  • Currency: US Dollars
  • Shares Issued: 107.49m
  • Volume: 200
  • Market Cap: $2,151.91m
  • RiskGrade: 285

Latest Trades

Time Price Volume Value Buy/Sell
09-Sep-2025 16:00 $20.02 180,142 $3,606,443 Sell
09-Sep-2025 15:59 $20.02 204 $4,084 Sell
09-Sep-2025 15:59 $20.02 1,240 $24,825 Sell
09-Sep-2025 15:59 $20.02 107 $2,142 Sell
09-Sep-2025 15:59 $20.02 300 $6,006 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page