Home Depot Inc. (HD)

$ 354.61
   
  • Change Today:
    $3.44
  • 52 Week High: $431.37
  • 52 Week Low: $332.38
  • Currency: US Dollars
  • Shares Issued: 994.00m
  • Volume: 5,959,500
  • Market Cap: $352,482m
  • RiskGrade: 98
  • Beta: 0.62

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $354.61 1,034,534 $366,856,102 Buy
05-Dec-2025 15:59 $354.75 40 $14,190 Unknown
05-Dec-2025 15:59 $354.73 40 $14,189 Sell
05-Dec-2025 15:59 $354.71 40 $14,188 Unknown
05-Dec-2025 15:59 $354.73 80 $28,378 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page