Estee Lauder Co. Inc. (EL)

Index:

S&P 500

$ 105.13
   
  • Change Today:
    $1.31
  • 52 Week High: $105.77
  • 52 Week Low: $50.06
  • Currency: US Dollars
  • Shares Issued: 359.77m
  • Volume: 3,807,235
  • Market Cap: $37,822m
  • RiskGrade: 161
  • Beta: 1.48

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $105.13 542,615 $57,045,115 Buy
05-Dec-2025 15:59 $105.18 100 $10,518 Unknown
05-Dec-2025 15:59 $105.18 100 $10,518 Buy
05-Dec-2025 15:59 $105.12 100 $10,512 Unknown
05-Dec-2025 15:59 $105.12 534 $56,134 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page