Lockheed Martin Corp. (LMT)

Index:

S&P 100

$ 452.20
   
  • Change Today:
    $3.85
  • 52 Week High: $517.48
  • 52 Week Low: $410.74
  • Currency: US Dollars
  • Shares Issued: 234.00m
  • Volume: 1,290,903
  • Market Cap: $105,815m
  • RiskGrade: 96
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $452.05 1,120 $506,296 Sell
05-Dec-2025 15:59 $452.18 67 $30,296 Buy
05-Dec-2025 15:59 $452.19 80 $36,175 Sell
05-Dec-2025 15:59 $452.10 125 $56,512 Sell
05-Dec-2025 15:59 $452.10 55 $24,866 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page