Eversource Energy (ES)

Index:

S&P 500

$ 64.01
   
  • Change Today:
    $0.13
  • 52 Week High: $68.40
  • 52 Week Low: $54.25
  • Currency: US Dollars
  • Shares Issued: 349.69m
  • Volume: 3,130,291
  • Market Cap: $22,384m
  • RiskGrade: 115

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $64.01 463,294 $29,655,449 Sell
10-Sep-2025 15:59 $64.02 200 $12,803 Unknown
10-Sep-2025 15:59 $64.01 168 $10,754 Unknown
10-Sep-2025 15:59 $64.01 327 $20,931 Unknown
10-Sep-2025 15:59 $64.01 200 $12,802 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page