PepsiCo Inc (PEP)

$ 145.02
   
  • Change Today:
    $-1.89
  • 52 Week High: $160.49
  • 52 Week Low: $129.07
  • Currency: US Dollars
  • Shares Issued: 1,372.00m
  • Volume: 5,971,510
  • Market Cap: $198,967m
  • RiskGrade: 84

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $145.02 1,147,376 $166,392,468 Buy
05-Dec-2025 15:59 $145.04 499 $72,375 Buy
05-Dec-2025 15:59 $145.04 100 $14,504 Buy
05-Dec-2025 15:59 $145.04 217 $31,474 Buy
05-Dec-2025 15:59 $145.02 200 $29,004 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page