Revvity, Inc. (RVTY)

Index:

S&P 500

$ 100.79
   
  • Change Today:
    $-1.76
  • 52 Week High: $126.84
  • 52 Week Low: $82.50
  • Currency: US Dollars
  • Shares Issued: 120.65m
  • Volume: 795,208
  • Market Cap: $12,160m
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $100.75 625 $62,969 Buy
05-Dec-2025 16:00 $100.75 1,300 $130,975 Buy
05-Dec-2025 15:59 $100.77 136 $13,705 Buy
05-Dec-2025 15:59 $100.77 100 $10,077 Buy
05-Dec-2025 15:59 $100.76 100 $10,076 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page