OPG Power Ventures (OPG)

Sector:

Electricity Generation and Distribution

Index:

FTSE AIM All-Share

 5.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 9.20
  • 52 Week Low: 4.40
  • Currency: UK Pounds
  • Shares Issued: 400.73m
  • Volume: 6,388,057
  • Market Cap: £21.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:05 5.52p 180,067 £9,946 Buy O
08-Dec-2025 16:35 5.40p 250,500 £13,527 Sell PC
08-Dec-2025 16:35 5.40p 250,000 £13,500 Sell
08-Dec-2025 16:35 5.40p 500 £27 Sell
08-Dec-2025 16:24 5.41p 84,350 £4,566 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 14:00 5.52p 1,085,079 £59,896 Buy TK
08-Dec-2025 14:00 5.52p 467,806 £25,823 Buy
08-Dec-2025 11:07 5.40p 360,000 £19,440 Sell O
08-Dec-2025 14:00 5.52p 282,194 £15,577 Buy
08-Dec-2025 09:19 5.44p 270,000 £14,688 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page