PPL Corp. (PPL)

Index:

S&P 500

$ 33.86
   
  • Change Today:
    $-0.30
  • 52 Week High: $37.97
  • 52 Week Low: $31.59
  • Currency: US Dollars
  • Shares Issued: 738.03m
  • Volume: 9,133,834
  • Market Cap: $24,990m
  • RiskGrade: 90
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 16:00 $33.83 120 $4,060 Sell
05-Dec-2025 16:00 $33.83 100 $3,383 Sell
05-Dec-2025 16:00 $33.78 140 $4,729 Sell
05-Dec-2025 15:59 $33.84 100 $3,384 Buy
05-Dec-2025 15:59 $33.84 100 $3,384 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page