Resmed Inc. (RMD)

Index:

S&P 500

$ 270.47
   
  • Change Today:
    $-8.72
  • 52 Week High: $293.73
  • 52 Week Low: $204.54
  • Currency: US Dollars
  • Shares Issued: 190.31m
  • Volume: 1,093,935
  • Market Cap: $51,473m
  • RiskGrade: 137

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
10-Sep-2025 16:00 $270.47 188,010 $50,851,065 Buy
10-Sep-2025 15:59 $270.37 100 $27,037 Unknown
10-Sep-2025 15:59 $270.37 100 $27,037 Unknown
10-Sep-2025 15:59 $270.37 100 $27,037 Unknown
10-Sep-2025 15:59 $270.36 100 $27,036 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page